Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.00 | - | 44 | 0 | 2024-05-03 | 15.85 | 0.00 | - | 1 | 0 |
1.76 | 0.00 | - | 31 | 0 | 2024-05-10 | 17.30 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 31 | 0 | 2024-05-17 | 14.90 | 0.00 | - | 8 | 0 |
2.35 | 0.00 | - | 11 | 0 | 2024-05-24 | 10.46 | 0.00 | - | 8 | 0 |
4.50 | 0.00 | - | 3 | 0 | 2024-05-31 | 14.50 | 0.00 | - | 9 | 0 |
4.60 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
6.40 | 0.00 | - | 226 | 0 | 2024-06-21 | 16.90 | 0.00 | - | 4 | 0 |
7.80 | 0.00 | - | 18 | 0 | 2024-07-19 | 18.80 | 0.00 | - | 1 | 0 |
16.10 | 0.00 | - | 9 | 0 | 2024-09-20 | 24.80 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 2024-12-20 | 24.90 | 0.00 | - | 5 | 0 |
25.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 24.89 | 0.00 | - | 1 | 0 |
47.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 41.55 | 0.00 | - | 1 | 0 |