Italia markets open in 6 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.003,83 -270,22 (-0,71%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.263,30 -2.169,48 (-3,84%) CMC Crypto 200
1.277,95 -61,12 (-4,56%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.08 | +16.00% | 92 | 169 | 2024-05-03 | 17.75 | -0.55 | -3.01% | 2 | 79 |
| 1.00 | +0.20 | +25.00% | 14 | 106 | 2024-05-10 | 18.05 | -0.55 | -2.96% | 103 | 107 |
| 1.30 | -0.40 | -23.53% | 9 | 115 | 2024-05-17 | 16.65 | -0.55 | -3.20% | 116 | 276 |
| 2.70 | +0.80 | +42.11% | 5 | 7 | 2024-05-24 | 14.50 | 0.00 | - | 6 | 14 |
| 2.37 | -2.63 | -52.60% | 15 | 3 | 2024-05-31 | 18.43 | 0.00 | - | 9 | 26 |
| 3.01 | -1.49 | -33.11% | 1 | 16 | 2024-06-07 | 17.00 | 0.00 | - | 1 | 1 |
| 4.70 | -0.40 | -7.84% | 34 | 76 | 2024-06-21 | 20.00 | 0.00 | - | 1 | 231 |
| 5.40 | -1.50 | -21.74% | 2 | 34 | 2024-07-19 | 24.75 | +6.63 | +36.59% | 1 | 152 |
| 15.92 | +0.92 | +6.13% | 14 | 32 | 2024-09-20 | 29.65 | +4.85 | +19.56% | 5 | 131 |
| 37.60 | 0.00 | - | 11 | 3 | 2024-12-20 | 31.30 | 0.00 | - | 12 | 16 |
| 23.00 | -4.90 | -17.56% | 10 | 68 | 2025-01-17 | 25.80 | 0.00 | - | 2 | 600 |
| 57.47 | 0.00 | - | 1 | 22 | 2026-01-16 | 39.30 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.