Italia markets close in 5 hours 4 minutes
FTSE MIB
33.801,98 +55,32 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.953,31 +361,97 (+0,68%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 0 | 2024-05-03 | 21.28 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 2024-05-10 | 22.40 | 0.00 | - | 9 | 0 |
| 1.05 | 0.00 | - | 50 | 0 | 2024-05-17 | 22.92 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-05-24 | 23.58 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 2024-05-31 | 18.30 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 73 | 0 | 2024-06-21 | 24.80 | 0.00 | - | 11 | 0 |
| 5.77 | 0.00 | - | 7 | 0 | 2024-07-19 | 28.50 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 29.00 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.80 | 0.00 | - | 11 | 0 |
| 25.65 | 0.00 | - | 12 | 0 | 2025-01-17 | 33.90 | 0.00 | - | 3 | 0 |
| 39.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 42.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.