Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00197500 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
TEAM240517C00197500 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510P00197500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 24.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TEAM240517P00197500 | 2024-05-01 10:01AM EDT | 2024-05-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |