Italia markets close in 2 hours 54 minutes
FTSE MIB
34.225,87 +286,12 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,24 +0,67 (+0,80%) Bitcoin EUR
60.013,61 +512,93 (+0,86%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00200000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 10.79 | 0.00 | 0.00 | 0.00 | - | 496 | 555 | 3.13% |
| TEAM240503C00200000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 154 | 135 | 1.56% |
| TEAM240510C00200000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 13.60 | 0.00 | 0.00 | 0.00 | - | 62 | 75 | 0.78% |
| TEAM240517C00200000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 14.13 | 0.00 | 0.00 | 0.00 | - | 134 | 467 | 0.78% |
| TEAM240621C00200000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 48 | 287 | 0.78% |
| TEAM240719C00200000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.39% |
| TEAM240920C00200000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 26.96 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.39% |
| TEAM241220C00200000 | 2024-04-15 1:43PM EDT | 2024-12-20 | 33.86 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| TEAM250117C00200000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 0.20% |
| TEAM260116C00200000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 52.32 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00200000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 12.28 | 0.00 | 0.00 | 0.00 | - | 258 | 150 | 0.00% |
| TEAM240503P00200000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 14.20 | 0.00 | 0.00 | 0.00 | - | 30 | 68 | 0.00% |
| TEAM240510P00200000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 14.30 | 0.00 | 0.00 | 0.00 | - | 62 | 50 | 0.00% |
| TEAM240517P00200000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 140 | 189 | 0.00% |
| TEAM240524P00200000 | 2024-04-25 12:32PM EDT | 2024-05-24 | 15.30 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 0.00% |
| TEAM240621P00200000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 15 | 570 | 0.00% |
| TEAM240719P00200000 | 2024-04-25 1:47PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 24 | 149 | 0.00% |
| TEAM240920P00200000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 24.46 | 0.00 | 0.00 | 0.00 | - | 6 | 285 | 0.00% |
| TEAM241220P00200000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 0.00% |
| TEAM250117P00200000 | 2024-04-24 2:42PM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| TEAM260116P00200000 | 2024-04-17 1:25PM EDT | 2026-01-16 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.