Italia markets open in 3 hours 51 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.047,59 +69,27 (+0,12%) CMC Crypto 200
1.391,93 +9,36 (+0,68%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00205000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 8.62 | 8.30 | 8.80 | -0.28 | -3.15% | 210 | 139 | 274.41% |
| TEAM240503C00205000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 10.89 | 10.50 | 11.10 | +0.69 | +6.76% | 271 | 537 | 116.38% |
| TEAM240510C00205000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 10.83 | 9.00 | 12.60 | -0.50 | -4.41% | 3 | 8 | 84.99% |
| TEAM240524C00205000 | 2024-04-19 11:24AM EDT | 2024-05-24 | 9.40 | 11.50 | 13.30 | 0.00 | - | 4 | 6 | 68.32% |
| TEAM240531C00205000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 13.40 | 10.90 | 14.10 | 0.00 | - | 2 | 12 | 61.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00205000 | 2024-04-25 12:58PM EDT | 2024-04-26 | 15.05 | 14.90 | 15.30 | +1.55 | +11.48% | 11 | 38 | 273.44% |
| TEAM240503P00205000 | 2024-04-25 2:02PM EDT | 2024-05-03 | 16.30 | 16.80 | 17.40 | +1.65 | +11.26% | 7 | 13 | 113.89% |
| TEAM240510P00205000 | 2024-04-19 1:17PM EDT | 2024-05-10 | 20.60 | 15.00 | 19.00 | 0.00 | - | 1 | 2 | 82.56% |
© 2024 Yahoo. Tutti i diritti riservati.