Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | 29.82 | 0.00 | - | 5 | 0 |
0.30 | 0.00 | - | 12 | 0 | 2024-05-10 | 29.59 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 38.63 | 0.00 | - | 2 | 0 |
8.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 20.90 | 0.00 | - | - | 0 |
0.56 | 0.00 | - | 10 | 0 | 2024-05-31 | 34.92 | 0.00 | - | 2 | 0 |
1.88 | 0.00 | - | 1 | 0 | 2024-06-07 | 30.69 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 38.93 | 0.00 | - | 2 | 0 |
2.90 | 0.00 | - | 19 | 0 | 2024-07-19 | 33.90 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 503 | 0 | 2024-09-20 | 38.65 | 0.00 | - | 1 | 0 |
13.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 34.70 | 0.00 | - | 46 | 0 |
17.90 | 0.00 | - | 41 | 0 | 2025-01-17 | 43.80 | 0.00 | - | 20 | 0 |
33.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.34 | 0.00 | - | 1 | 0 |