Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.225,21 +139,41 (+0,37%) Nasdaq
15.917,78 +306,02 (+1,96%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,89 +0,32 (+0,38%) Bitcoin EUR
59.391,10 -518,04 (-0,86%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00215000 | 2024-04-26 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -5.29 | -99.44% | 44 | 407 | 130.47% |
| TEAM240503C00215000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | -7.36 | -99.46% | 8 | 563 | 52.93% |
| TEAM240510C00215000 | 2024-04-26 10:47AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.45 | -7.44 | -96.00% | 6 | 50 | 52.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426P00215000 | 2024-04-25 3:07PM EDT | 2024-04-26 | 21.47 | 34.00 | 36.20 | 0.00 | - | 2 | 12 | 246.39% |
| TEAM240503P00215000 | 2024-04-15 1:28PM EDT | 2024-05-03 | 24.20 | 33.70 | 36.30 | 0.00 | - | 1 | 2 | 84.96% |
| TEAM240510P00215000 | 2024-04-15 1:48PM EDT | 2024-05-10 | 41.15 | 34.20 | 36.70 | +16.15 | +64.60% | 1 | 3 | 68.65% |
© 2024 Yahoo. Tutti i diritti riservati.