Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 1,023 | 2024-05-03 | 31.64 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 3 | 1,077 | 2024-05-10 | 52.63 | 0.00 | - | 2 | 0 |
0.10 | +0.05 | +100.00% | 4 | 670 | 2024-05-17 | 53.30 | 0.00 | - | 26 | 2 |
1.50 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
0.40 | 0.00 | - | 50 | 50 | 2024-05-31 | - | - | - | - | - |
0.39 | -0.06 | -13.33% | 8 | 274 | 2024-06-21 | 31.00 | 0.00 | - | 1 | 23 |
0.75 | -0.10 | -11.76% | 1 | 58 | 2024-07-19 | 50.63 | 0.00 | - | 2 | 17 |
4.50 | 0.00 | - | 1 | 119 | 2024-09-20 | 54.60 | 0.00 | - | 5 | 45 |
10.40 | 0.00 | - | 10 | 205 | 2024-12-20 | 47.70 | 0.00 | - | 4 | 16 |
11.20 | -0.04 | -0.36% | 1 | 373 | 2025-01-17 | 47.90 | 0.00 | - | 3 | 135 |
29.25 | 0.00 | - | 6 | 12 | 2026-01-16 | 56.70 | 0.00 | - | 9 | 24 |