Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240510C00245000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.65 | 0.00 | - | 11 | 13 | 304.30% |
TEAM240517C00245000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 103.22% |
TEAM240524C00245000 | 2024-04-11 2:49PM EDT | 2024-05-24 | 6.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.39% |
TEAM240531C00245000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 50.39% |