Italia markets close in 4 hours 16 minutes
FTSE MIB
34.046,04 +416,83 (+1,24%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.725,70 +590,68 (+1,00%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240510C00290000 | 2024-04-19 2:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| TEAM240517C00290000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| TEAM240524C00290000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TEAM240621C00290000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 25.00% |
| TEAM240719C00290000 | 2024-04-26 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 8 | 25.00% |
| TEAM240920C00290000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 12.50% |
| TEAM241220C00290000 | 2024-04-10 2:11PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| TEAM250117C00290000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 369 | 12.50% |
| TEAM260116C00290000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00290000 | 2023-12-29 4:50PM EDT | 2024-06-21 | 60.57 | 47.10 | 49.80 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM240920P00290000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 80.00 | 96.10 | 98.60 | 0.00 | - | 3 | 3 | 0.00% |
| TEAM241220P00290000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 100.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEAM250117P00290000 | 2024-01-25 1:25PM EDT | 2025-01-17 | 65.30 | 89.00 | 91.40 | 0.00 | - | 8 | 143 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.