Italia markets closed
Dow Jones
39.826,85 +268,74 (+0,68%) Nasdaq
16.728,66 +217,48 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%) CMC Crypto 200
1.380,70 +112,76 (+8,89%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240517C00320000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 135 | 334 | 210.94% |
| TEAM240621C00320000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.60 | 0.00 | - | 21 | 122 | 78.13% |
| TEAM240719C00320000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.60 | 0.00 | - | 28 | 35 | 59.28% |
| TEAM240920C00320000 | 2024-04-05 3:07PM EDT | 2024-09-20 | 2.40 | 0.20 | 1.15 | 0.00 | - | 1 | 2 | 52.58% |
| TEAM241220C00320000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 4.80 | 1.80 | 1.95 | 0.00 | - | - | 2 | 44.68% |
| TEAM250117C00320000 | 2024-05-13 3:32PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.45 | 0.00 | - | 43 | 674 | 44.23% |
| TEAM260116C00320000 | 2024-04-15 2:15PM EDT | 2026-01-16 | 21.72 | 13.90 | 16.40 | 0.00 | - | 1 | 3 | 49.79% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00320000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 122.00 | 134.20 | 137.40 | 0.00 | - | 1 | 0 | 38.92% |
© 2024 Yahoo. Tutti i diritti riservati.