Italia markets closed
Dow Jones
39.866,92 +308,81 (+0,78%) Nasdaq
16.738,31 +227,13 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.717,19 +4.114,34 (+7,27%) CMC Crypto 200
1.390,15 +122,21 (+9,65%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00340000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 84.86% |
| TEAM240719C00340000 | 2024-02-01 4:05PM EDT | 2024-07-19 | 9.40 | 0.85 | 1.15 | 0.00 | - | - | 2 | 77.42% |
| TEAM240920C00340000 | 2024-04-01 2:55PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 50.90% |
| TEAM250117C00340000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.65 | +0.10 | +6.67% | 1 | 147 | 43.80% |
| TEAM260116C00340000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 12.20 | 11.60 | 12.40 | 0.00 | - | - | 50 | 47.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00340000 | 2024-01-23 10:32AM EDT | 2024-06-21 | 97.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEAM250117P00340000 | 2024-02-22 1:46PM EDT | 2025-01-17 | 134.60 | 145.30 | 150.00 | 0.00 | - | 25 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.