Italia markets closed
Dow Jones
39.828,59 +270,48 (+0,68%) Nasdaq
16.724,35 +213,17 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.117,35 +3.807,22 (+6,76%) CMC Crypto 200
1.376,40 +108,45 (+8,56%)
Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:30PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00370000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 15 | 30 | 77.34% |
| TEAM240719C00370000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 1 | 71.78% |
| TEAM240920C00370000 | 2024-04-23 11:59AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 53.83% |
| TEAM250117C00370000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 0.90 | 0.70 | 1.25 | 0.00 | - | 3 | 88 | 45.97% |
| TEAM260116C00370000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 8.30 | 8.70 | 9.40 | 0.00 | - | 2 | 22 | 46.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM250117P00370000 | 2024-01-11 12:44PM EDT | 2025-01-17 | 131.70 | 149.50 | 153.40 | 0.00 | - | 2 | 0 | 0.00% |
| TEAM260116P00370000 | 2024-02-06 11:54AM EDT | 2026-01-16 | 162.73 | 166.70 | 170.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.