Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00380000 | 2024-04-12 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 7 | 18 | 122.80% |
TEAM240719C00380000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 100.85% |
TEAM240920C00380000 | 2024-04-25 3:48PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.15 | 0.00 | - | 3 | 11 | 70.14% |
TEAM250117C00380000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 2.65 | 0.35 | 0.85 | 0.00 | - | 4 | 167 | 48.02% |
TEAM260116C00380000 | 2024-05-15 10:50AM EDT | 2026-01-16 | 8.20 | 6.10 | 6.70 | 0.00 | - | 1 | 20 | 46.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240920P00380000 | 2024-01-31 1:31PM EDT | 2024-09-20 | 128.90 | 169.20 | 172.80 | 0.00 | - | - | 0 | 0.00% |
TEAM250117P00380000 | 2024-01-30 11:25AM EDT | 2025-01-17 | 128.30 | 171.20 | 175.50 | 0.00 | - | - | 0 | 0.00% |