Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00090000 | 2023-11-22 12:29PM EDT | 2024-06-21 | 96.74 | 152.40 | 155.10 | 0.00 | - | 1 | 4 | 724.29% |
TEAM250117C00090000 | 2023-08-11 12:14PM EDT | 2025-01-17 | 121.70 | 126.60 | 129.10 | 0.00 | - | 1 | 3 | 179.37% |
TEAM260116C00090000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 106.51 | 105.70 | 108.00 | -36.49 | -25.52% | 26 | 2 | 68.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00090000 | 2024-01-03 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 53 | 54 | 134.28% |
TEAM250117P00090000 | 2024-04-26 9:43AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 12.50% |
TEAM260116P00090000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.40 | 0.00 | - | 1 | 44 | 49.82% |