Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.010,16 +964,28 (+1,69%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 42.00 | 5.80 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 63.67% |
| TECK240524C00045000 | 2024-04-18 3:22PM EDT | 45.00 | 4.12 | 5.30 | 7.95 | 0.00 | - | - | 3 | 52.83% |
| TECK240524C00047000 | 2024-05-02 10:27AM EDT | 47.00 | 2.67 | 3.30 | 4.75 | 0.00 | - | 40 | 41 | 44.73% |
| TECK240524C00048000 | 2024-05-07 10:57AM EDT | 48.00 | 2.58 | 2.56 | 4.75 | 0.00 | - | 5 | 9 | 67.09% |
| TECK240524C00049000 | 2024-05-09 12:33PM EDT | 49.00 | 3.00 | 1.89 | 2.99 | +0.68 | +29.31% | 7 | 7 | 37.35% |
| TECK240524C00050000 | 2024-05-07 3:12PM EDT | 50.00 | 1.58 | 2.03 | 2.33 | 0.00 | - | 5 | 59 | 37.40% |
| TECK240524C00051000 | 2024-05-09 10:24AM EDT | 51.00 | 1.44 | 1.49 | 1.57 | +0.61 | +73.49% | 21 | 5 | 32.86% |
| TECK240524C00052000 | 2024-05-09 11:57AM EDT | 52.00 | 1.10 | 0.86 | 1.11 | +0.39 | +54.93% | 7 | 19 | 33.01% |
| TECK240524C00053000 | 2024-05-09 2:37PM EDT | 53.00 | 0.74 | 0.61 | 0.76 | +0.23 | +45.10% | 3 | 11 | 33.25% |
| TECK240524C00054000 | 2024-05-09 3:53PM EDT | 54.00 | 0.47 | 0.43 | 0.50 | +0.04 | +9.30% | 1 | 16 | 33.35% |
| TECK240524C00055000 | 2024-04-29 9:40AM EDT | 55.00 | 0.72 | 0.27 | 0.36 | 0.00 | - | 1 | 21 | 35.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00038000 | 2024-04-05 3:49PM EDT | 38.00 | 0.30 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 142.29% |
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 42.00 | 0.56 | 0.00 | 2.14 | 0.00 | - | - | 2 | 107.72% |
| TECK240524P00043000 | 2024-04-29 12:54PM EDT | 43.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 99.51% |
| TECK240524P00044000 | 2024-05-03 11:47AM EDT | 44.00 | 0.26 | 0.00 | 1.95 | 0.00 | - | 5 | 22 | 87.60% |
| TECK240524P00045000 | 2024-05-03 11:47AM EDT | 45.00 | 0.27 | 0.00 | 0.17 | 0.00 | - | 5 | 5 | 45.12% |
| TECK240524P00046000 | 2024-05-08 11:16AM EDT | 46.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 75.98% |
| TECK240524P00047000 | 2024-05-08 11:16AM EDT | 47.00 | 0.44 | 0.08 | 0.15 | 0.00 | - | 2 | 3,504 | 32.23% |
| TECK240524P00048000 | 2024-04-29 1:47PM EDT | 48.00 | 0.55 | 0.18 | 0.22 | 0.00 | - | 8 | 21 | 29.59% |
| TECK240524P00050000 | 2024-04-29 10:26AM EDT | 50.00 | 1.63 | 0.63 | 0.71 | 0.00 | - | 6 | 1 | 29.83% |
| TECK240524P00051000 | 2024-05-09 2:55PM EDT | 51.00 | 1.04 | 1.00 | 1.12 | -1.12 | -51.85% | 1 | 5 | 29.83% |
| TECK240524P00054000 | 2024-05-06 2:07PM EDT | 54.00 | 4.40 | 2.16 | 4.70 | 0.00 | - | 5 | 9 | 72.41% |
© 2024 Yahoo. Tutti i diritti riservati.