Italia markets closed
Dow Jones
39.945,90 -57,69 (-0,14%) Nasdaq
16.807,02 +121,05 (+0,73%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
63.035,60 +1.586,37 (+2,58%) CMC Crypto 200
1.386,80 +32,38 (+2,39%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 41.00 | 0.07 | 0.00 | - | 16 | 16 |
| 6.15 | 0.00 | - | - | 2 | 43.00 | 0.30 | 0.00 | - | - | 124 |
| - | - | - | - | - | 44.00 | 0.03 | -1.42 | -97.93% | 1 | 1 |
| 2.90 | 0.00 | - | - | 1 | 45.00 | 0.12 | 0.00 | - | 3 | 3 |
| 3.10 | 0.00 | - | - | 3 | 46.00 | 0.23 | 0.00 | - | 1 | 5 |
| 2.80 | 0.00 | - | - | 1 | 47.00 | 0.24 | 0.00 | - | 4 | 5,501 |
| 3.35 | 0.00 | - | 5 | 9 | 48.00 | 0.76 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 4 | 27 | 49.00 | 0.01 | -0.25 | -96.15% | 14 | 58 |
| 4.60 | +1.01 | +28.13% | 7 | 35 | 50.00 | 0.09 | -0.14 | -60.87% | 2 | 45 |
| 2.60 | 0.00 | - | 6 | 63 | 51.00 | 0.11 | -0.24 | -68.57% | 1 | 3,001 |
| 2.35 | +0.35 | +17.50% | 3 | 22 | 52.00 | 0.36 | -0.16 | -30.77% | 10 | 15 |
| 1.06 | 0.00 | - | 10 | 19 | 53.00 | 0.44 | -0.77 | -63.64% | 4 | 5 |
| 1.84 | +0.74 | +67.27% | 108 | 39 | 54.00 | 0.67 | -1.29 | -65.82% | 68 | 1 |
| 1.12 | +0.47 | +72.31% | 13 | 20 | 55.00 | - | - | - | - | - |
| 0.78 | +0.43 | +122.86% | 5 | 5 | 56.00 | - | - | - | - | - |
| 0.46 | +0.36 | +360.00% | 4 | 3 | 57.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.