Italia markets open in 1 hour 16 minutes

Teck Resources Limited (TECK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
47,99-0,25 (-0,52%)
Alla chiusura: 04:00PM EDT
48,36 +0,37 (+0,77%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TECK240628C000400002024-06-26 2:45PM EDT40.007.900.000.000.00-100.00%
TECK240628C000460002024-06-17 12:38PM EDT46.001.880.000.000.00--00.00%
TECK240628C000470002024-06-25 10:43AM EDT47.001.230.000.000.00-100.00%
TECK240628C000480002024-06-27 3:56PM EDT48.000.300.000.000.00-3700.39%
TECK240628C000490002024-06-27 12:46PM EDT49.000.170.000.000.00-10012.50%
TECK240628C000500002024-06-26 1:00PM EDT50.000.050.000.000.00-1025.00%
TECK240628C000510002024-06-27 2:59PM EDT51.000.090.000.000.00-1025.00%
TECK240628C000520002024-06-24 10:26AM EDT52.000.060.000.000.00-10050.00%
TECK240628C000530002024-06-17 10:08AM EDT53.000.100.000.000.00-10050.00%
TECK240628C000540002024-06-05 12:21PM EDT54.000.410.000.000.00-11050.00%
TECK240628C000550002024-06-20 3:02PM EDT55.000.050.000.000.00-3050.00%
TECK240628C000560002024-05-21 9:30AM EDT56.001.610.000.000.00--150.00%
TECK240628C000570002024-05-28 9:59AM EDT57.000.560.002.130.00-11373.83%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TECK240628P000450002024-06-13 1:21PM EDT45.000.470.000.000.00-10025.00%
TECK240628P000460002024-06-25 2:33PM EDT46.000.110.000.000.00-2025.00%
TECK240628P000470002024-06-26 1:09PM EDT47.000.200.000.000.00-20012.50%
TECK240628P000480002024-06-26 11:14AM EDT48.000.610.000.000.00-2700.00%
TECK240628P000490002024-06-27 10:01AM EDT49.000.830.000.000.00-100.00%
TECK240628P000500002024-06-26 12:40PM EDT50.002.100.000.000.00-3500.00%
TECK240628P000510002024-06-20 3:48PM EDT51.003.550.000.000.00-2700.00%
TECK240628P000520002024-06-03 2:12PM EDT52.002.030.000.000.00-500.00%
TECK240628P000530002024-05-20 12:01PM EDT53.001.254.207.750.00-11264.26%
TECK240628P000540002024-06-24 10:39AM EDT54.005.500.000.000.00-900.00%