Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.746,17 -133,16 (-0,22%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00040000 | 2024-06-12 3:32PM EDT | 40.00 | 10.00 | 7.00 | 9.95 | 0.00 | - | - | 1 | 97.46% |
| TECK240628C00047000 | 2024-06-13 12:50PM EDT | 47.00 | 1.61 | 1.51 | 2.06 | 0.00 | - | 12 | 12 | 46.34% |
| TECK240628C00048000 | 2024-06-13 12:40PM EDT | 48.00 | 1.04 | 1.05 | 1.36 | 0.00 | - | 2 | 3 | 40.97% |
| TECK240628C00050000 | 2024-06-14 3:06PM EDT | 50.00 | 0.54 | 0.19 | 0.60 | -0.01 | -1.82% | 10 | 29 | 39.50% |
| TECK240628C00051000 | 2024-06-14 12:55PM EDT | 51.00 | 0.38 | 0.25 | 0.41 | -0.32 | -45.71% | 1 | 2 | 40.58% |
| TECK240628C00052000 | 2024-06-14 12:01PM EDT | 52.00 | 0.25 | 0.06 | 0.41 | 0.00 | - | 10 | 34 | 47.51% |
| TECK240628C00053000 | 2024-06-12 11:04AM EDT | 53.00 | 0.37 | 0.01 | 1.28 | 0.00 | - | 5 | 15 | 63.67% |
| TECK240628C00054000 | 2024-06-05 12:21PM EDT | 54.00 | 0.41 | 0.00 | 1.50 | 0.00 | - | 11 | 18 | 74.41% |
| TECK240628C00055000 | 2024-06-11 10:08AM EDT | 55.00 | 0.10 | 0.05 | 2.16 | 0.00 | - | 3 | 67 | 94.24% |
| TECK240628C00056000 | 2024-05-21 9:30AM EDT | 56.00 | 1.61 | 0.00 | 2.19 | 0.00 | - | - | 1 | 100.44% |
| TECK240628C00057000 | 2024-05-28 9:59AM EDT | 57.00 | 0.56 | 0.00 | 2.18 | 0.00 | - | 1 | 1 | 106.54% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00045000 | 2024-06-13 1:21PM EDT | 45.00 | 0.47 | 0.23 | 0.43 | 0.00 | - | 10 | 10 | 40.04% |
| TECK240628P00046000 | 2024-06-04 11:56AM EDT | 46.00 | 1.12 | 0.22 | 0.84 | 0.00 | - | 7 | 4 | 44.34% |
| TECK240628P00047000 | 2024-06-14 3:05PM EDT | 47.00 | 0.85 | 0.36 | 1.07 | -0.34 | -28.57% | 10 | 989 | 39.75% |
| TECK240628P00048000 | 2024-06-14 12:16PM EDT | 48.00 | 1.29 | 1.27 | 1.68 | -0.39 | -23.21% | 1 | 41 | 43.21% |
| TECK240628P00049000 | 2024-06-12 3:36PM EDT | 49.00 | 2.05 | 1.88 | 2.37 | 0.00 | - | 3 | 12 | 46.09% |
| TECK240628P00050000 | 2024-06-04 9:30AM EDT | 50.00 | 1.50 | 2.22 | 4.50 | 0.00 | - | 4 | 4 | 55.66% |
| TECK240628P00051000 | 2024-06-03 2:12PM EDT | 51.00 | 1.53 | 2.94 | 4.15 | 0.00 | - | 27 | 27 | 57.96% |
| TECK240628P00052000 | 2024-06-03 2:12PM EDT | 52.00 | 2.03 | 3.05 | 5.60 | 0.00 | - | 5 | 17 | 80.47% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 53.00 | 1.25 | 3.75 | 7.20 | 0.00 | - | 1 | 1 | 107.13% |
| TECK240628P00054000 | 2024-06-03 2:38PM EDT | 54.00 | 3.25 | 4.55 | 8.20 | 0.00 | - | 1 | 16 | 115.04% |
© 2024 Yahoo. Tutti i diritti riservati.