Italia markets open in 1 hour 16 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.494,47 +152,93 (+0,39%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.463,24 +511,29 (+0,90%) CMC Crypto 200
1.281,75 +15,61 (+1,23%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628C00040000 | 2024-06-26 2:45PM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240628C00046000 | 2024-06-17 12:38PM EDT | 46.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240628C00047000 | 2024-06-25 10:43AM EDT | 47.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240628C00048000 | 2024-06-27 3:56PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| TECK240628C00049000 | 2024-06-27 12:46PM EDT | 49.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TECK240628C00050000 | 2024-06-26 1:00PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240628C00051000 | 2024-06-27 2:59PM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TECK240628C00052000 | 2024-06-24 10:26AM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TECK240628C00053000 | 2024-06-17 10:08AM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TECK240628C00054000 | 2024-06-05 12:21PM EDT | 54.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TECK240628C00055000 | 2024-06-20 3:02PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TECK240628C00056000 | 2024-05-21 9:30AM EDT | 56.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TECK240628C00057000 | 2024-05-28 9:59AM EDT | 57.00 | 0.56 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 373.83% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240628P00045000 | 2024-06-13 1:21PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TECK240628P00046000 | 2024-06-25 2:33PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TECK240628P00047000 | 2024-06-26 1:09PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TECK240628P00048000 | 2024-06-26 11:14AM EDT | 48.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TECK240628P00049000 | 2024-06-27 10:01AM EDT | 49.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240628P00050000 | 2024-06-26 12:40PM EDT | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TECK240628P00051000 | 2024-06-20 3:48PM EDT | 51.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TECK240628P00052000 | 2024-06-03 2:12PM EDT | 52.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 53.00 | 1.25 | 4.20 | 7.75 | 0.00 | - | 1 | 1 | 264.26% |
| TECK240628P00054000 | 2024-06-24 10:39AM EDT | 54.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.