Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,97 +479,60 (+0,78%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 30.00 | 0.82 | 0.00 | - | 101 | 77 |
| 6.75 | 0.00 | - | 1 | 1 | 35.00 | 0.52 | 0.00 | - | 9 | 124 |
| 5.00 | 0.00 | - | - | 1 | 36.00 | 0.75 | 0.00 | - | 3 | 10 |
| 6.33 | 0.00 | - | 1 | 1 | 37.00 | 3.40 | 0.00 | - | 2 | 50 |
| 3.75 | 0.00 | - | - | 1 | 38.00 | 1.09 | 0.00 | - | 1 | 2 |
| 14.22 | 0.00 | - | 3 | 5 | 39.00 | 0.20 | 0.00 | - | 1 | 97 |
| 13.70 | 0.00 | - | 4 | 107 | 40.00 | 0.27 | 0.00 | - | 1 | 36 |
| 11.20 | 0.00 | - | 5 | 62 | 41.00 | 0.65 | 0.00 | - | 1 | 107 |
| 9.20 | 0.00 | - | 2 | 34 | 42.00 | 0.39 | 0.00 | - | 3 | 29 |
| 10.00 | 0.00 | - | 2 | 2 | 43.00 | 1.10 | 0.00 | - | 332 | 1,218 |
| 11.31 | 0.00 | - | 5 | 64 | 44.00 | 0.99 | 0.00 | - | 9 | 588 |
| 8.85 | 0.00 | - | 1 | 153 | 45.00 | 1.00 | 0.00 | - | 2 | 1,326 |
| 7.80 | 0.00 | - | 3 | 45 | 46.00 | 1.00 | -0.20 | -16.67% | 1 | 347 |
| 7.70 | 0.00 | - | 4 | 53 | 47.00 | 1.00 | 0.00 | - | 23 | 237 |
| 6.93 | 0.00 | - | 3 | 97 | 48.00 | 0.90 | 0.00 | - | 1 | 111 |
| 5.25 | 0.00 | - | 11 | 173 | 49.00 | 2.17 | 0.00 | - | 4 | 295 |
| 4.70 | -0.95 | -16.81% | 1 | 645 | 50.00 | 2.59 | 0.00 | - | 3 | 300 |
| 2.44 | -0.02 | -0.81% | 8 | 8,201 | 55.00 | 5.05 | 0.00 | - | 6 | 33 |
| 1.12 | 0.00 | - | 12 | 508 | 60.00 | - | - | - | - | - |
| 0.40 | -0.35 | -46.67% | 5 | 13 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.