Italia markets open in 54 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.222,16 +148,18 (+0,39%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.279,05 +1.100,37 (+1,92%) CMC Crypto 200
1.349,95 -8,06 (-0,59%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK241115C00035000 | 2024-05-08 9:57AM EDT | 35.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK241115C00040000 | 2024-04-25 10:38AM EDT | 40.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK241115C00041000 | 2024-04-30 9:58AM EDT | 41.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK241115C00045000 | 2024-04-01 9:45AM EDT | 45.00 | 6.75 | 7.65 | 8.55 | 0.00 | - | 5 | 1 | 34.28% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 46.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK241115C00047000 | 2024-05-01 12:03PM EDT | 47.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 48.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TECK241115C00049000 | 2024-04-16 10:27AM EDT | 49.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK241115C00050000 | 2024-05-07 3:57PM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TECK241115C00055000 | 2024-05-09 10:11AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK241115C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK241115C00065000 | 2024-05-09 3:35PM EDT | 65.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TECK241115C00070000 | 2024-04-29 2:13PM EDT | 70.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 35.00 | 1.00 | 0.19 | 2.51 | 0.00 | - | - | 60 | 53.25% |
| TECK241115P00036000 | 2024-05-01 10:10AM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TECK241115P00037000 | 2024-04-04 1:52PM EDT | 37.00 | 1.12 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 66.19% |
| TECK241115P00038000 | 2024-04-08 10:17AM EDT | 38.00 | 1.50 | 0.50 | 1.09 | 0.00 | - | - | 5 | 41.55% |
| TECK241115P00039000 | 2024-04-17 1:46PM EDT | 39.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 40.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK241115P00042000 | 2024-03-28 10:19AM EDT | 42.00 | 3.45 | 1.63 | 2.79 | 0.00 | - | 18 | 20 | 48.05% |
| TECK241115P00043000 | 2024-05-06 12:22PM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK241115P00044000 | 2024-04-24 9:41AM EDT | 44.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TECK241115P00045000 | 2024-04-30 3:35PM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TECK241115P00046000 | 2024-04-30 1:01PM EDT | 46.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK241115P00047000 | 2024-05-08 12:40PM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK241115P00048000 | 2024-05-03 10:10AM EDT | 48.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TECK241115P00049000 | 2024-05-09 10:57AM EDT | 49.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TECK241115P00050000 | 2024-05-08 11:34AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TECK241115P00055000 | 2024-04-08 9:30AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.