Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECK250321C00025000 | 2024-04-24 1:15PM EDT | 25.00 | 21.25 | 25.00 | 29.60 | 0.00 | - | 7 | 8 | 61.13% |
TECK250321C00040000 | 2024-04-19 2:29PM EDT | 40.00 | 11.55 | 13.00 | 16.25 | 0.00 | - | 6 | 6 | 57.15% |
TECK250321C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 7.19 | 6.30 | 9.00 | 0.00 | - | 1 | 1,779 | 44.50% |
TECK250321C00055000 | 2024-05-08 9:42AM EDT | 55.00 | 5.02 | 5.05 | 7.00 | 0.00 | - | 4 | 140 | 44.43% |
TECK250321C00060000 | 2024-05-09 10:51AM EDT | 60.00 | 3.49 | 3.80 | 5.35 | -0.11 | -3.06% | 1 | 8 | 44.04% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECK250321P00035000 | 2024-05-06 2:44PM EDT | 35.00 | 1.30 | 0.65 | 3.65 | 0.00 | - | 1 | 7 | 62.07% |
TECK250321P00040000 | 2024-05-06 2:44PM EDT | 40.00 | 2.42 | 0.68 | 4.00 | 0.00 | - | 1 | 1 | 50.72% |
TECK250321P00045000 | 2024-05-06 2:44PM EDT | 45.00 | 3.78 | 2.50 | 5.00 | 0.00 | - | 1 | 11 | 43.68% |
TECK250321P00050000 | 2024-05-07 12:45PM EDT | 50.00 | 5.95 | 2.75 | 5.45 | 0.00 | - | 1 | 1,152 | 32.46% |
TECK250321P00055000 | 2024-04-16 12:26PM EDT | 55.00 | 10.65 | 6.65 | 9.20 | 0.00 | - | 13 | 46 | 36.69% |