Italia markets open in 7 hours 27 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.393,13 +1.834,43 (+3,24%) CMC Crypto 200
1.354,53 +54,43 (+4,18%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 novembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121C00040000 | 2024-04-29 12:30PM EDT | 40.00 | 17.30 | 14.75 | 19.30 | 0.00 | - | 11 | 6 | 58.40% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 45.00 | 9.75 | 11.60 | 16.40 | 0.00 | - | 7 | 8 | 55.66% |
| TECK251121C00050000 | 2024-05-08 9:30AM EDT | 50.00 | 9.95 | 8.90 | 13.35 | 0.00 | - | 6 | 9 | 51.40% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 55.00 | 9.18 | 6.60 | 11.40 | 0.00 | - | 1 | 2 | 50.84% |
| TECK251121C00060000 | 2024-04-29 3:54PM EDT | 60.00 | 6.93 | 6.45 | 7.40 | 0.00 | - | 1 | 1 | 41.20% |
| TECK251121C00070000 | 2024-04-23 11:32AM EDT | 70.00 | 2.44 | 2.42 | 5.40 | 0.00 | - | - | 4 | 42.77% |
Opzioni di venditaper21 novembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK251121P00025000 | 2024-03-25 3:30PM EDT | 25.00 | 1.02 | 0.07 | 2.44 | 0.00 | - | 4 | 26 | 61.65% |
| TECK251121P00030000 | 2024-04-19 1:19PM EDT | 30.00 | 1.41 | 0.81 | 1.75 | 0.00 | - | 1 | 17 | 43.58% |
| TECK251121P00035000 | 2024-04-22 10:34AM EDT | 35.00 | 2.88 | 1.44 | 2.56 | 0.00 | - | 4 | 29 | 39.66% |
| TECK251121P00040000 | 2024-05-01 11:10AM EDT | 40.00 | 3.82 | 2.07 | 5.20 | 0.00 | - | - | 2 | 44.34% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 45.00 | 6.78 | 3.10 | 7.95 | 0.00 | - | 2 | 2 | 46.08% |
| TECK251121P00050000 | 2024-03-22 9:31AM EDT | 50.00 | 10.00 | 6.90 | 11.05 | 0.00 | - | 1 | 1 | 47.34% |
| TECK251121P00070000 | 2024-04-04 9:30AM EDT | 70.00 | 22.60 | 19.25 | 23.65 | 0.00 | - | 1 | 1 | 41.03% |
© 2024 Yahoo. Tutti i diritti riservati.