Italia markets close in 3 hours 57 minutes
FTSE MIB
33.276,63 -439,91 (-1,30%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,09 +0,71 (+0,85%) Bitcoin EUR
58.469,96 -13,02 (-0,02%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117C00025000 | 2024-01-29 2:48PM EDT | 2025-01-17 | 16.19 | 11.70 | 16.35 | 0.00 | - | 10 | 8 | 0.00% |
| TECK250321C00025000 | 2024-04-24 1:15PM EDT | 2025-03-21 | 21.25 | 25.00 | 29.50 | 0.00 | - | 7 | 8 | 107.08% |
| TECK260116C00025000 | 2023-11-16 12:18PM EDT | 2026-01-16 | 13.50 | 17.40 | 20.75 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240816P00025000 | 2024-02-20 2:59PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.71 | 0.00 | - | 5 | 9 | 145.70% |
| TECK240920P00025000 | 2023-12-14 11:23AM EDT | 2024-09-20 | 0.39 | 0.49 | 0.58 | 0.00 | - | 4 | 8 | 97.27% |
| TECK241115P00025000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TECK250117P00025000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 0.13 | 0.13 | 2.33 | 0.00 | - | 1 | 305 | 77.69% |
| TECK250321P00025000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| TECK251121P00025000 | 2024-05-17 3:55PM EDT | 2025-11-21 | 0.52 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 62.35% |
| TECK260116P00025000 | 2023-12-11 10:51AM EDT | 2026-01-16 | 1.98 | 0.45 | 2.91 | 0.00 | - | 8 | 15 | 51.20% |
© 2024 Yahoo. Tutti i diritti riservati.