Italia markets close in 5 hours 35 minutes
FTSE MIB
33.364,17 -352,37 (-1,05%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,09 +0,71 (+0,85%) Bitcoin EUR
58.407,59 -272,52 (-0,46%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00035000 | 2024-02-15 2:32PM EDT | 2024-07-19 | 5.63 | 9.15 | 13.15 | 0.00 | - | 10 | 5 | 25.00% |
| TECK240816C00035000 | 2024-01-23 11:39AM EDT | 2024-08-16 | 6.75 | 6.45 | 6.85 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00035000 | 2024-04-22 10:30AM EDT | 2024-09-20 | 12.20 | 15.40 | 18.25 | 0.00 | - | 1 | 7 | 113.87% |
| TECK241115C00035000 | 2024-05-08 9:57AM EDT | 2024-11-15 | 15.48 | 13.90 | 17.55 | 0.00 | - | - | 2 | 73.58% |
| TECK250117C00035000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 20.97 | 13.15 | 15.60 | 0.00 | - | 10 | 916 | 59.55% |
| TECK260116C00035000 | 2024-06-17 10:52AM EDT | 2026-01-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719P00035000 | 2024-03-26 2:36PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 5 | 311 | 145.61% |
| TECK240816P00035000 | 2024-06-18 10:28AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| TECK240920P00035000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 0.68 | 0.00 | 2.00 | 0.00 | - | 4 | 147 | 65.92% |
| TECK241115P00035000 | 2024-04-02 11:40AM EDT | 2024-11-15 | 1.00 | 0.19 | 2.51 | 0.00 | - | - | 60 | 56.35% |
| TECK250117P00035000 | 2024-06-11 3:22PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TECK250321P00035000 | 2024-06-12 11:55AM EDT | 2025-03-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TECK251121P00035000 | 2024-06-17 9:57AM EDT | 2025-11-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TECK260116P00035000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.