Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.422,38 +21,28 (+0,03%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621C00037000 | 2024-04-05 11:07AM EDT | 2024-06-21 | 10.60 | 10.90 | 15.00 | 0.00 | - | 2 | 38 | 0.00% |
| TECK240719C00037000 | 2024-05-22 9:37AM EDT | 2024-07-19 | 14.75 | 14.30 | 18.00 | 0.00 | - | 2 | 9 | 90.43% |
| TECK240816C00037000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 6.33 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00037000 | 2024-05-10 11:21AM EDT | 2024-09-20 | 15.76 | 13.70 | 18.00 | 0.00 | - | 60 | 14 | 53.74% |
| TECK250117C00037000 | 2024-05-22 9:37AM EDT | 2025-01-17 | 16.15 | 14.90 | 19.40 | 0.00 | - | 4 | 58 | 52.49% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240621P00037000 | 2024-04-23 1:48PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| TECK240719P00037000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 0.54 | 0.00 | 1.65 | 0.00 | - | - | 1 | 82.52% |
| TECK240816P00037000 | 2024-02-14 2:27PM EDT | 2024-08-16 | 3.40 | 0.15 | 1.80 | 0.00 | - | 2 | 50 | 69.09% |
| TECK240920P00037000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 0.96 | 0.00 | 2.40 | 0.00 | - | 250 | 297 | 61.26% |
| TECK241115P00037000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 1.12 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 54.05% |
| TECK250117P00037000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 0.82 | 0.19 | 1.15 | 0.00 | - | 3 | 84 | 41.94% |
© 2024 Yahoo. Tutti i diritti riservati.