Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.636,94 +3.738,98 (+6,14%) CMC Crypto 200
1.468,36 +113,94 (+8,42%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00049000 | 2024-05-15 10:10AM EDT | 2024-05-24 | 3.16 | 5.05 | 7.85 | 0.00 | - | 1 | 6 | 107.72% |
| TECK240531C00049000 | 2024-05-14 11:09AM EDT | 2024-05-31 | 3.80 | 5.15 | 7.95 | 0.00 | - | 4 | 27 | 73.39% |
| TECK240607C00049000 | 2024-05-10 9:46AM EDT | 2024-06-07 | 3.95 | 5.15 | 6.20 | 0.00 | - | 2 | 1 | 46.88% |
| TECK240621C00049000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 4.53 | 4.90 | 8.20 | 0.00 | - | 21 | 472 | 76.81% |
| TECK240719C00049000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 3.05 | 6.60 | 7.25 | 0.00 | - | 9 | 139 | 43.36% |
| TECK240816C00049000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 5.25 | 6.95 | 8.05 | 0.00 | - | 32 | 173 | 45.09% |
| TECK240920C00049000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 4.65 | 7.90 | 10.00 | 0.00 | - | 1 | 18 | 56.01% |
| TECK241115C00049000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 7.64 | 9.15 | 10.45 | 0.00 | - | 1 | 2 | 49.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00049000 | 2024-05-07 1:46PM EDT | 2024-05-24 | 0.70 | 0.00 | 2.13 | 0.00 | - | - | 4 | 130.08% |
| TECK240531P00049000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.20 | -0.25 | -96.15% | 14 | 58 | 47.17% |
| TECK240607P00049000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.24 | 0.00 | - | 7 | 8 | 39.36% |
| TECK240621P00049000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.29 | -0.25 | -47.17% | 13 | 330 | 31.54% |
| TECK240719P00049000 | 2024-05-17 3:07PM EDT | 2024-07-19 | 0.90 | 0.43 | 0.68 | 0.00 | - | 13 | 1,192 | 30.93% |
| TECK240816P00049000 | 2024-05-20 10:20AM EDT | 2024-08-16 | 1.20 | 1.12 | 1.31 | -0.40 | -25.00% | 1 | 287 | 33.89% |
| TECK240920P00049000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 2.81 | 0.94 | 1.76 | 0.00 | - | 18 | 111 | 33.25% |
| TECK241115P00049000 | 2024-05-09 10:57AM EDT | 2024-11-15 | 3.65 | 2.31 | 2.63 | 0.00 | - | 1 | 1 | 34.50% |
© 2024 Yahoo. Tutti i diritti riservati.