Italia markets open in 21 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0879 -0,0004 (-0,03%) Bitcoin EUR
65.243,13 +1.826,93 (+2,88%) CMC Crypto 200
1.478,37 +4,63 (+0,31%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607C00051000 | 2024-06-04 11:50AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| TECK240614C00051000 | 2024-06-04 3:25PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TECK240621C00051000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TECK240628C00051000 | 2024-06-03 2:34PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240607P00051000 | 2024-06-03 12:26PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 0.00% |
| TECK240614P00051000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK240621P00051000 | 2024-06-04 9:53AM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240628P00051000 | 2024-06-03 2:12PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TECK240705P00051000 | 2024-06-03 11:47AM EDT | 2024-07-05 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.