Italia markets close in 6 hours 42 minutes
FTSE MIB
34.452,28 -8,24 (-0,02%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,69 +0,12 (+0,15%) Bitcoin EUR
64.180,99 -416,80 (-0,65%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00052000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| TECK240531C00052000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240607C00052000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TECK240614C00052000 | 2024-05-21 12:04PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TECK240628C00052000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00052000 | 2024-05-22 1:52PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TECK240531P00052000 | 2024-05-22 12:37PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TECK240607P00052000 | 2024-05-22 12:52PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TECK240614P00052000 | 2024-05-22 12:55PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240628P00052000 | 2024-05-16 10:00AM EDT | 2024-06-28 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.