Italia markets close in 7 hours 24 minutes
FTSE MIB
34.535,96 +75,44 (+0,22%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,45 -0,12 (-0,15%) Bitcoin EUR
64.320,93 +31,36 (+0,05%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524C00053000 | 2024-05-21 12:28PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TECK240531C00053000 | 2024-05-22 2:48PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TECK240607C00053000 | 2024-05-20 12:51PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TECK240614C00053000 | 2024-05-22 2:33PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TECK240628C00053000 | 2024-05-15 3:11PM EDT | 2024-06-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240524P00053000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240531P00053000 | 2024-05-22 3:29PM EDT | 2024-05-31 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK240607P00053000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TECK240628P00053000 | 2024-05-20 12:01PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.