Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607C00057000 | 2024-06-05 3:35PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TECK240614C00057000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 74.12% |
TECK240621C00057000 | 2024-06-04 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 60 | 47.36% |
TECK240628C00057000 | 2024-05-28 9:59AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.61 | 0.00 | - | 1 | 1 | 54.20% |
TECK240705C00057000 | 2024-05-31 1:05PM EDT | 2024-07-05 | 0.60 | 0.00 | 1.16 | 0.00 | - | 2 | 5 | 60.74% |