Italia markets close in 3 hours 48 minutes
FTSE MIB
33.296,39 -420,15 (-1,25%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,08 +0,70 (+0,84%) Bitcoin EUR
58.511,92 +87,92 (+0,15%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00065000 | 2024-06-04 2:11PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,234 | 25.00% |
| TECK240816C00065000 | 2024-06-12 12:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| TECK240920C00065000 | 2024-06-10 12:16PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 124 | 12.50% |
| TECK241115C00065000 | 2024-06-24 10:26AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 12.50% |
| TECK250117C00065000 | 2024-06-26 1:08PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 6,041 | 12.50% |
| TECK250321C00065000 | 2024-06-04 12:31PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TECK260116C00065000 | 2024-06-17 1:16PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 6.25% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240920P00065000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 11.75 | 15.95 | 19.10 | 0.00 | - | - | 0 | 50.98% |
| TECK250117P00065000 | 2023-05-09 1:40PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.