Italia markets close in 3 hours 24 minutes
FTSE MIB
33.297,75 -418,79 (-1,24%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
84,02 +0,64 (+0,77%) Bitcoin EUR
58.475,62 +87,44 (+0,15%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240719C00080000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 2 | 174.80% |
| TECK240816C00080000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TECK241115C00080000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| TECK250117C00080000 | 2024-06-20 11:58AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| TECK250321C00080000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TECK260116C00080000 | 2024-06-24 3:51PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 29 | 68 | 6.25% |
Opzioni di venditaper5 luglio 2024
© 2024 Yahoo. Tutti i diritti riservati.