Italia markets open in 8 hours 44 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.067,86 +1.318,46 (+2,32%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.12 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 39.00 | 0.11 | 0.00 | - | - | 2 |
| 6.80 | 0.00 | - | 5 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 41.00 | 0.53 | 0.00 | - | - | 1 |
| 8.54 | 0.00 | - | 1 | 1 | 42.00 | 0.39 | 0.00 | - | - | 4 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 13 | 28 |
| 3.50 | 0.00 | - | 1 | 4 | 45.00 | 0.15 | 0.00 | - | 4 | 4 |
| 5.01 | +0.60 | +13.61% | 1 | 15 | 46.00 | 0.11 | 0.00 | - | 2 | 3,158 |
| 3.55 | +0.18 | +5.34% | 1 | 24 | 47.00 | 0.24 | 0.00 | - | 30 | 42 |
| 2.52 | 0.00 | - | 3 | 63 | 48.00 | 0.15 | 0.00 | - | 4 | 89 |
| 2.70 | +1.86 | +221.43% | 6 | 56 | 49.00 | 0.06 | -0.35 | -85.37% | 1 | 53 |
| 1.39 | +1.17 | +531.82% | 7 | 187 | 50.00 | 0.07 | -0.74 | -91.36% | 20 | 133 |
| 0.70 | +0.40 | +133.33% | 118 | 33 | 51.00 | 0.25 | -1.10 | -81.48% | 41 | 39 |
| 0.25 | +0.10 | +66.67% | 12 | 717 | 52.00 | 0.69 | 0.00 | - | 1 | 0 |
| 0.13 | -0.02 | -13.33% | 2 | 117 | 53.00 | 7.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 60 | 54.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 58.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.