Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.448,86 +558,65 (+0,95%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00030000 | 2024-03-11 3:38PM EDT | 2024-05-17 | 12.00 | 18.35 | 22.00 | 0.00 | - | 3 | 7 | 220.31% |
| TECK240621C00030000 | 2024-01-18 12:24PM EDT | 2024-06-21 | 8.00 | 7.65 | 10.50 | 0.00 | - | 5 | 9 | 0.00% |
| TECK240920C00030000 | 2024-03-14 10:06AM EDT | 2024-09-20 | 16.00 | 17.75 | 21.00 | 0.00 | - | 10 | 2 | 61.13% |
| TECK250117C00030000 | 2024-04-10 1:03PM EDT | 2025-01-17 | 21.20 | 20.35 | 24.00 | 0.00 | - | 3 | 136 | 62.74% |
| TECK260116C00030000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 20.65 | 21.00 | 26.00 | 0.00 | - | 3 | 22 | 50.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00030000 | 2024-04-24 11:29AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.13 | 0.00 | - | 5 | 122 | 106.25% |
| TECK240621P00030000 | 2024-04-25 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 173 | 77.54% |
| TECK240816P00030000 | 2024-02-22 4:27PM EDT | 2024-08-16 | 0.82 | 0.19 | 1.91 | 0.00 | - | 101 | 77 | 81.30% |
| TECK240920P00030000 | 2024-02-02 11:18AM EDT | 2024-09-20 | 1.00 | 0.26 | 2.24 | 0.00 | - | 1 | 12 | 74.80% |
| TECK250117P00030000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.50 | 0.32 | 2.20 | 0.00 | - | 25 | 259 | 55.66% |
| TECK251121P00030000 | 2024-04-19 1:19PM EDT | 2025-11-21 | 1.41 | 0.33 | 4.45 | 0.00 | - | 1 | 17 | 62.55% |
| TECK260116P00030000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 1.51 | 0.76 | 4.90 | -0.30 | -16.57% | 20 | 57 | 62.66% |
© 2024 Yahoo. Tutti i diritti riservati.