Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.087,38 -650,04 (-1,09%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00037000 | 2024-04-09 12:16PM EDT | 2024-05-17 | 12.62 | 12.70 | 16.00 | 0.00 | - | 3 | 68 | 123.24% |
| TECK240621C00037000 | 2024-04-05 11:07AM EDT | 2024-06-21 | 10.60 | 12.85 | 14.50 | 0.00 | - | 2 | 38 | 54.10% |
| TECK240719C00037000 | 2024-03-01 10:33AM EDT | 2024-07-19 | 4.32 | 9.40 | 11.05 | 0.00 | - | 2 | 13 | 0.00% |
| TECK240816C00037000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 6.33 | 8.40 | 8.65 | 0.00 | - | 1 | 1 | 0.00% |
| TECK240920C00037000 | 2024-03-21 12:15PM EDT | 2024-09-20 | 9.75 | 10.30 | 12.95 | 0.00 | - | 60 | 11 | 0.00% |
| TECK250117C00037000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 11.12 | 15.40 | 17.35 | 0.00 | - | 2 | 54 | 54.38% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00037000 | 2024-04-25 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.16 | 0.00 | - | 2 | 2,973 | 105.27% |
| TECK240621P00037000 | 2024-04-23 1:48PM EDT | 2024-06-21 | 0.31 | 0.00 | 2.23 | 0.00 | - | 1 | 305 | 79.15% |
| TECK240816P00037000 | 2024-02-14 2:27PM EDT | 2024-08-16 | 3.40 | 0.15 | 1.80 | 0.00 | - | 2 | 50 | 53.47% |
| TECK240920P00037000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 0.96 | 0.18 | 1.59 | 0.00 | - | 250 | 297 | 55.64% |
| TECK241115P00037000 | 2024-04-04 1:52PM EDT | 2024-11-15 | 1.12 | 0.74 | 0.92 | 0.00 | - | 3 | 3 | 38.97% |
| TECK250117P00037000 | 2024-04-23 1:08PM EDT | 2025-01-17 | 1.84 | 0.53 | 2.36 | 0.00 | - | 11 | 91 | 48.76% |
© 2024 Yahoo. Tutti i diritti riservati.