Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.065,53 -675,14 (-1,13%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00040000 | 2024-04-10 11:19AM EDT | 2024-05-03 | 9.70 | 9.70 | 12.60 | 0.00 | - | - | 150 | 160.55% |
| TECK240510C00040000 | 2024-04-02 9:50AM EDT | 2024-05-10 | 6.80 | 9.70 | 12.65 | 0.00 | - | 5 | 0 | 114.75% |
| TECK240517C00040000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 10.80 | 9.75 | 11.80 | +3.40 | +45.95% | 1 | 248 | 75.78% |
| TECK240621C00040000 | 2024-04-26 1:34PM EDT | 2024-06-21 | 10.94 | 9.15 | 13.10 | +4.69 | +75.04% | 9 | 1,017 | 56.10% |
| TECK240719C00040000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 11.00 | 10.25 | 13.50 | +1.81 | +19.70% | 10 | 40 | 59.28% |
| TECK240816C00040000 | 2024-03-19 10:15AM EDT | 2024-08-16 | 7.00 | 9.10 | 10.80 | 0.00 | - | 1 | 107 | 33.35% |
| TECK240920C00040000 | 2024-04-10 11:05AM EDT | 2024-09-20 | 12.00 | 11.75 | 12.90 | 0.00 | - | 10 | 126 | 50.17% |
| TECK250117C00040000 | 2024-04-26 3:31PM EDT | 2025-01-17 | 13.50 | 12.90 | 13.85 | +0.50 | +3.85% | 2 | 805 | 49.65% |
| TECK250321C00040000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 11.55 | 11.80 | 15.85 | 0.00 | - | 6 | 6 | 58.22% |
| TECK251121C00040000 | 2024-04-10 1:50PM EDT | 2025-11-21 | 16.60 | 14.05 | 18.85 | 0.00 | - | 4 | 12 | 59.09% |
| TECK260116C00040000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 16.50 | 14.60 | 19.45 | +1.50 | +10.00% | 3 | 33 | 59.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00040000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | -0.22 | -88.00% | 60 | 1,152 | 47.27% |
| TECK240621P00040000 | 2024-04-25 12:41PM EDT | 2024-06-21 | 0.25 | 0.01 | 1.61 | 0.00 | - | 13 | 487 | 57.72% |
| TECK240719P00040000 | 2024-04-25 12:02PM EDT | 2024-07-19 | 0.50 | 0.24 | 0.54 | 0.00 | - | 60 | 196 | 41.41% |
| TECK240816P00040000 | 2024-04-25 10:13AM EDT | 2024-08-16 | 0.85 | 0.33 | 0.71 | 0.00 | - | 1 | 42 | 39.06% |
| TECK240920P00040000 | 2024-03-27 1:00PM EDT | 2024-09-20 | 2.28 | 0.67 | 2.05 | 0.00 | - | 1 | 138 | 51.39% |
| TECK241115P00040000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 1.61 | 0.52 | 1.84 | 0.00 | - | 1 | 0 | 41.68% |
| TECK250117P00040000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 1.72 | 1.60 | 1.99 | -1.13 | -39.65% | 2 | 5,587 | 37.70% |
| TECK250321P00040000 | 2024-04-16 12:50PM EDT | 2025-03-21 | 3.14 | 1.67 | 2.91 | 0.00 | - | - | 1 | 40.70% |
| TECK260116P00040000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.