Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.970,36 -525,01 (-0,88%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00041000 | 2024-04-25 11:59AM EDT | 2024-05-03 | 9.85 | 8.70 | 10.00 | 0.00 | - | 1 | 6 | 137.89% |
| TECK240517C00041000 | 2024-04-01 12:24PM EDT | 2024-05-17 | 6.10 | 8.75 | 11.75 | 0.00 | - | 21 | 46 | 89.36% |
| TECK240719C00041000 | 2024-04-24 10:03AM EDT | 2024-07-19 | 6.09 | 9.40 | 12.45 | 0.00 | - | 1 | 9 | 55.96% |
| TECK240816C00041000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 4.19 | 5.65 | 6.80 | 0.00 | - | 1 | 67 | 0.00% |
| TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 37.72% |
| TECK241115C00041000 | 2024-04-04 10:27AM EDT | 2024-11-15 | 10.60 | 11.00 | 13.75 | 0.00 | - | 1 | 6 | 61.22% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00041000 | 2024-04-25 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,541 | 69.53% |
| TECK240510P00041000 | 2024-04-01 3:41PM EDT | 2024-05-10 | 0.53 | 0.00 | 2.17 | 0.00 | - | - | 1 | 118.75% |
| TECK240517P00041000 | 2024-04-26 9:57AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.19 | -0.33 | -78.57% | 10 | 332 | 78.61% |
| TECK240719P00041000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.97 | 0.32 | 1.58 | 0.00 | - | 1 | 73 | 56.52% |
| TECK240816P00041000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 1.57 | 0.64 | 0.95 | 0.00 | - | 10 | 106 | 39.94% |
| TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.36 | 2.67 | 0.00 | - | 1 | 7 | 54.74% |
© 2024 Yahoo. Tutti i diritti riservati.