Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.748,47 +795,62 (+1,35%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00042000 | 2024-04-04 12:16PM EDT | 2024-05-10 | 6.55 | 6.95 | 10.70 | 0.00 | - | 1 | 1 | 83.50% |
| TECK240517C00042000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 5.50 | 7.80 | 10.75 | 0.00 | - | 20 | 1,021 | 85.06% |
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 2024-05-24 | 5.80 | 7.65 | 9.75 | 0.00 | - | 1 | 1 | 52.73% |
| TECK240621C00042000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 4.85 | 8.15 | 11.15 | 0.00 | - | 170 | 942 | 58.91% |
| TECK240719C00042000 | 2024-04-26 10:36AM EDT | 2024-07-19 | 9.45 | 9.25 | 11.15 | +3.95 | +71.82% | 3 | 12 | 56.25% |
| TECK240816C00042000 | 2024-04-08 11:12AM EDT | 2024-08-16 | 7.53 | 9.10 | 10.50 | 0.00 | - | 2 | 37 | 52.34% |
| TECK240920C00042000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 10.50 | 9.25 | 10.95 | +0.95 | +9.95% | 2 | 140 | 50.33% |
| TECK250117C00042000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 12.20 | 11.85 | 12.65 | +4.10 | +50.62% | 2 | 1,635 | 49.85% |
| TECK260116C00042000 | 2024-02-26 2:20PM EDT | 2026-01-16 | 7.97 | 9.70 | 11.20 | 0.00 | - | 1 | 13 | 25.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00042000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 0.06 | 0.00 | 2.14 | 0.00 | - | 3 | 5 | 166.41% |
| TECK240510P00042000 | 2024-04-08 11:11AM EDT | 2024-05-10 | 0.39 | 0.00 | 2.18 | 0.00 | - | - | 4 | 113.87% |
| TECK240517P00042000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.47 | 0.00 | 2.19 | 0.00 | - | 3 | 305 | 91.99% |
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.98 | 0.00 | - | - | 2 | 59.67% |
| TECK240621P00042000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.32 | 0.13 | 1.26 | -0.27 | -45.76% | 1 | 271 | 58.74% |
| TECK240719P00042000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 0.56 | 0.46 | 0.86 | -1.03 | -64.78% | 21 | 853 | 41.16% |
| TECK240816P00042000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 1.17 | 0.35 | 1.37 | 0.00 | - | 27 | 32 | 42.82% |
| TECK240920P00042000 | 2024-04-01 3:41PM EDT | 2024-09-20 | 2.38 | 1.17 | 1.51 | 0.00 | - | 2 | 777 | 38.97% |
| TECK241115P00042000 | 2024-03-28 10:19AM EDT | 2024-11-15 | 3.45 | 1.63 | 2.79 | 0.00 | - | 18 | 20 | 44.71% |
| TECK250117P00042000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 2.22 | 2.19 | 2.40 | -0.83 | -27.21% | 2 | 102 | 36.07% |
| TECK260116P00042000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 5.00 | 2.84 | 4.95 | 0.00 | - | 1 | 9 | 35.53% |
© 2024 Yahoo. Tutti i diritti riservati.