Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.441,26 +592,71 (+1,01%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503C00046000 | 2024-04-25 2:21PM EDT | 2024-05-03 | 3.60 | 2.84 | 6.65 | 0.00 | - | 4 | 76 | 70.90% |
| TECK240510C00046000 | 2024-04-19 12:32PM EDT | 2024-05-10 | 4.17 | 2.64 | 6.80 | +1.70 | +68.83% | 1 | 15 | 117.63% |
| TECK240517C00046000 | 2024-04-26 10:31AM EDT | 2024-05-17 | 4.84 | 3.75 | 5.95 | +0.74 | +18.05% | 12 | 510 | 73.68% |
| TECK240719C00046000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 4.20 | 6.10 | 6.55 | 0.00 | - | 1 | 101 | 43.54% |
| TECK240816C00046000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 6.90 | 6.70 | 7.40 | +3.25 | +89.04% | 1 | 45 | 46.39% |
| TECK240920C00046000 | 2024-04-04 9:44AM EDT | 2024-09-20 | 6.30 | 7.50 | 8.15 | 0.00 | - | 1 | 65 | 47.02% |
| TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 8.45 | 9.10 | 0.00 | - | 1 | 5 | 46.99% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240503P00046000 | 2024-04-23 10:27AM EDT | 2024-05-03 | 1.77 | 0.00 | 2.19 | 0.00 | - | 1 | 4 | 111.62% |
| TECK240510P00046000 | 2024-04-26 2:28PM EDT | 2024-05-10 | 0.16 | 0.02 | 0.23 | -0.19 | -54.29% | 1,941 | 1,341 | 41.60% |
| TECK240517P00046000 | 2024-04-26 3:12PM EDT | 2024-05-17 | 0.35 | 0.26 | 0.36 | -0.65 | -65.00% | 16 | 154 | 38.67% |
| TECK240621P00046000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.20 | 0.84 | 0.99 | +0.05 | +4.35% | 7 | 87 | 35.13% |
| TECK240719P00046000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 1.76 | 1.33 | 1.45 | 0.00 | - | 65 | 83 | 34.64% |
| TECK240816P00046000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 2.23 | 1.84 | 2.02 | 0.00 | - | 1 | 341 | 36.08% |
| TECK240920P00046000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 3.65 | 2.21 | 2.61 | 0.00 | - | 1 | 61 | 36.82% |
© 2024 Yahoo. Tutti i diritti riservati.