Italia markets open in 3 hours 3 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.262,99 +189,01 (+0,50%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.377,55 +1.140,55 (+1,99%) CMC Crypto 200
1.351,11 +51,01 (+3,92%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00049000 | 2024-05-09 12:45PM EDT | 2024-05-10 | 2.70 | 1.04 | 4.20 | +1.86 | +221.43% | 6 | 56 | 103.91% |
| TECK240517C00049000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 1.06 | 1.84 | 3.35 | 0.00 | - | 21 | 767 | 66.80% |
| TECK240524C00049000 | 2024-05-09 12:33PM EDT | 2024-05-24 | 3.00 | 1.89 | 2.99 | +0.68 | +29.31% | 7 | 7 | 38.57% |
| TECK240531C00049000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 2.28 | 2.25 | 3.15 | 0.00 | - | 1 | 31 | 35.65% |
| TECK240607C00049000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 2.48 | 2.97 | 3.40 | 0.00 | - | 2 | 2 | 36.06% |
| TECK240621C00049000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 3.50 | 2.92 | 4.70 | +1.08 | +44.63% | 63 | 410 | 49.81% |
| TECK240719C00049000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 3.05 | 3.35 | 5.80 | 0.00 | - | 9 | 139 | 51.62% |
| TECK240816C00049000 | 2024-05-09 11:48AM EDT | 2024-08-16 | 5.25 | 5.05 | 7.05 | +1.25 | +31.25% | 32 | 174 | 56.01% |
| TECK240920C00049000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 4.65 | 4.90 | 7.05 | 0.00 | - | 1 | 18 | 48.15% |
| TECK241115C00049000 | 2024-04-16 10:27AM EDT | 2024-11-15 | 4.85 | 6.35 | 9.00 | 0.00 | - | 1 | 2 | 54.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00049000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 0.06 | 0.02 | 0.23 | -0.35 | -85.37% | 1 | 53 | 76.95% |
| TECK240517P00049000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.24 | 0.00 | 2.37 | -0.62 | -72.09% | 1 | 222 | 72.56% |
| TECK240524P00049000 | 2024-05-07 1:46PM EDT | 2024-05-24 | 0.70 | 0.35 | 0.43 | +0.70 | - | - | 4 | 31.25% |
| TECK240531P00049000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 1.12 | 0.50 | 0.60 | 0.00 | - | 5 | 48 | 30.13% |
| TECK240607P00049000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 1.27 | 0.71 | 0.81 | 0.00 | - | - | 1 | 30.66% |
| TECK240621P00049000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 1.07 | 1.01 | 1.17 | -0.88 | -45.13% | 43 | 182 | 31.06% |
| TECK240719P00049000 | 2024-05-09 2:21PM EDT | 2024-07-19 | 1.58 | 1.60 | 1.70 | -0.52 | -24.76% | 1,110 | 193 | 30.66% |
| TECK240816P00049000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 2.30 | 2.21 | 2.34 | -1.20 | -34.29% | 185 | 111 | 32.42% |
| TECK240920P00049000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 2.81 | 2.74 | 2.90 | -0.84 | -23.01% | 18 | 94 | 32.67% |
| TECK241115P00049000 | 2024-05-09 10:57AM EDT | 2024-11-15 | 3.65 | 3.25 | 4.20 | 0.00 | - | 1 | 0 | 36.68% |
© 2024 Yahoo. Tutti i diritti riservati.