Italia markets open in 1 hour
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.170,09 +96,11 (+0,25%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.257,98 +1.063,26 (+1,86%) CMC Crypto 200
1.349,24 +49,14 (+3,78%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00050000 | 2024-05-09 10:39AM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TECK240517C00050000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| TECK240524C00050000 | 2024-05-07 3:12PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TECK240531C00050000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TECK240614C00050000 | 2024-05-09 10:15AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240621C00050000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| TECK240719C00050000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK240816C00050000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240920C00050000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| TECK241115C00050000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TECK250117C00050000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK250321C00050000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK251121C00050000 | 2024-05-08 9:30AM EDT | 2025-11-21 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TECK260116C00050000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00050000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TECK240517P00050000 | 2024-05-09 12:19PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| TECK240524P00050000 | 2024-04-29 10:26AM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TECK240531P00050000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TECK240607P00050000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TECK240614P00050000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TECK240621P00050000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| TECK240719P00050000 | 2024-05-08 11:37AM EDT | 2024-07-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TECK240816P00050000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TECK240920P00050000 | 2024-05-08 10:19AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TECK241115P00050000 | 2024-05-08 11:34AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TECK250117P00050000 | 2024-04-25 1:09PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TECK250321P00050000 | 2024-05-07 12:45PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TECK251121P00050000 | 2024-03-22 9:31AM EDT | 2025-11-21 | 10.00 | 6.90 | 11.05 | 0.00 | - | 1 | 1 | 47.38% |
| TECK260116P00050000 | 2024-05-06 12:35PM EDT | 2026-01-16 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.