Italia markets open in 25 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.312,88 +1.080,66 (+1,89%) CMC Crypto 200
1.352,72 -5,29 (-0,39%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00051000 | 2024-05-09 3:01PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TECK240517C00051000 | 2024-05-09 2:44PM EDT | 2024-05-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TECK240524C00051000 | 2024-05-09 10:24AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TECK240531C00051000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TECK240607C00051000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TECK240614C00051000 | 2024-05-09 10:40AM EDT | 2024-06-14 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00051000 | 2024-05-09 3:27PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| TECK240517P00051000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TECK240524P00051000 | 2024-05-09 2:55PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TECK240531P00051000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TECK240607P00051000 | 2024-05-09 11:35AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.