Italia markets close in 7 hours 26 minutes
FTSE MIB
34.572,45 +233,13 (+0,68%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,83 +0,57 (+0,72%) Bitcoin EUR
58.521,39 +1.687,60 (+2,97%)
Teck Resources Limited (TECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00052000 | 2024-05-09 3:15PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TECK240517C00052000 | 2024-05-09 2:19PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TECK240524C00052000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TECK240531C00052000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TECK240607C00052000 | 2024-05-09 10:35AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00052000 | 2024-05-09 12:52PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240517P00052000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240524P00052000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TECK240531P00052000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TECK240607P00052000 | 2024-04-26 1:20PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.