Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240510C00054000 | 2024-05-06 10:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.23 | 0.00 | - | 3 | 60 | 187.11% |
TECK240517C00054000 | 2024-05-10 1:19PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.24 | +0.01 | +4.55% | 50 | 77 | 31.84% |
TECK240524C00054000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.47 | 0.46 | 0.54 | 0.00 | - | 1 | 17 | 32.76% |
TECK240531C00054000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 0.79 | 0.66 | 0.74 | +0.15 | +23.44% | 1 | 28 | 31.69% |
TECK240607C00054000 | 2024-05-09 2:41PM EDT | 2024-06-07 | 0.87 | 0.86 | 1.12 | -0.14 | -13.86% | 10 | 4 | 34.86% |
TECK240614C00054000 | 2024-05-07 9:33AM EDT | 2024-06-14 | 0.95 | 1.12 | 1.27 | 0.00 | - | - | 12 | 33.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240524P00054000 | 2024-05-06 2:07PM EDT | 2024-05-24 | 4.40 | 1.91 | 2.79 | 0.00 | - | 5 | 9 | 31.30% |