Italia markets close in 2 hours
FTSE MIB
34.711,57 +372,25 (+1,08%) Dow Jones
39.481,15 +93,39 (+0,24%) Nasdaq
16.387,86 +41,60 (+0,25%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,65 +0,39 (+0,49%) Bitcoin EUR
58.310,73 +1.387,24 (+2,44%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00055000 | 2024-04-29 1:50PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TECK240517C00055000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,104 | 12.50% |
| TECK240524C00055000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| TECK240531C00055000 | 2024-05-07 1:47PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 6.25% |
| TECK240607C00055000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| TECK240621C00055000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 881 | 6,596 | 3.13% |
| TECK240719C00055000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 66 | 7,680 | 3.13% |
| TECK240816C00055000 | 2024-05-09 12:19PM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| TECK240920C00055000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 130 | 1,539 | 3.13% |
| TECK241115C00055000 | 2024-05-09 10:11AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 1.56% |
| TECK250117C00055000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 8 | 1,418 | 1.56% |
| TECK250321C00055000 | 2024-05-08 9:42AM EDT | 2025-03-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 1.56% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 2025-11-21 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TECK260116C00055000 | 2024-05-03 10:52AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 484 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00055000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TECK240524P00055000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TECK240607P00055000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240719P00055000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TECK240816P00055000 | 2024-05-07 12:45PM EDT | 2024-08-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TECK241115P00055000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TECK250117P00055000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| TECK250321P00055000 | 2024-04-16 12:26PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.00% |
| TECK260116P00055000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.