Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517C00056000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.57 | 0.00 | - | - | 17 | 53.22% |
TECK240524C00056000 | 2024-05-06 2:01PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.28 | +0.16 | - | - | 1 | 38.67% |
TECK240531C00056000 | 2024-05-09 2:36PM EDT | 2024-05-31 | 0.35 | 0.29 | 0.88 | -0.21 | -37.50% | 4 | 1 | 48.98% |