Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.216,45 -1.786,07 (-3,08%)
Teck Resources Limited (TECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517C00060000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.07 | 0.00 | - | 5 | 81 | 52.34% |
| TECK240621C00060000 | 2024-04-30 3:28PM EDT | 2024-06-21 | 0.37 | 0.17 | 0.42 | -0.02 | -5.13% | 1 | 762 | 37.01% |
| TECK240719C00060000 | 2024-05-10 10:48AM EDT | 2024-07-19 | 0.75 | 0.04 | 0.97 | +0.03 | +4.17% | 6 | 19 | 38.21% |
| TECK240816C00060000 | 2024-04-30 2:52PM EDT | 2024-08-16 | 1.21 | 1.19 | 1.35 | 0.00 | - | 15 | 285 | 36.99% |
| TECK240920C00060000 | 2024-05-06 2:09PM EDT | 2024-09-20 | 1.41 | 1.73 | 1.87 | 0.00 | - | 1 | 505 | 36.82% |
| TECK241115C00060000 | 2024-05-07 3:53PM EDT | 2024-11-15 | 2.41 | 1.61 | 3.15 | 0.00 | - | 1 | 705 | 40.47% |
| TECK250117C00060000 | 2024-05-09 12:40PM EDT | 2025-01-17 | 3.50 | 2.08 | 4.00 | 0.00 | - | 10 | 2,215 | 40.27% |
| TECK250321C00060000 | 2024-05-09 10:51AM EDT | 2025-03-21 | 3.49 | 3.00 | 6.90 | 0.00 | - | 1 | 9 | 51.38% |
| TECK251121C00060000 | 2024-04-29 3:54PM EDT | 2025-11-21 | 7.00 | 6.60 | 9.00 | +0.07 | +1.01% | 52 | 1 | 46.78% |
| TECK260116C00060000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 6.40 | 5.50 | 10.50 | 0.00 | - | 1 | 195 | 50.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK250117P00060000 | 2023-09-22 12:23PM EDT | 2025-01-17 | 19.90 | 19.95 | 22.35 | 0.00 | - | 1 | 2 | 92.27% |
© 2024 Yahoo. Tutti i diritti riservati.