Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.417,77 +32,41 (+0,05%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.65 | -0.04 | -5.80% | 5 | 5 |
| 26.80 | 0.00 | - | 2 | 56 | 40.00 | 1.07 | +0.02 | +1.90% | 25 | 36 |
| 31.70 | 0.00 | - | 2 | 52 | 45.00 | 1.20 | 0.00 | - | 5 | 26 |
| 36.00 | 0.00 | - | 1 | 3 | 50.00 | 2.25 | +0.71 | +46.10% | 39 | 163 |
| 27.00 | 0.00 | - | 2 | 6 | 55.00 | 3.30 | +0.40 | +13.79% | 1 | 61 |
| 23.60 | 0.00 | - | 3 | 235 | 60.00 | 4.47 | +0.62 | +16.10% | 5 | 64 |
| 15.50 | 0.00 | - | 1 | 51 | 64.00 | 5.10 | -1.10 | -17.74% | 1 | 15 |
| 25.70 | 0.00 | - | 8 | 9 | 65.00 | 5.75 | +0.70 | +13.86% | 30 | 166 |
| 16.45 | -4.17 | -20.22% | 113 | 117 | 66.00 | 6.10 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 5 | 5 | 67.00 | 4.30 | 0.00 | - | 1 | 6 |
| 14.96 | +1.01 | +7.24% | 1 | 485 | 68.00 | 5.58 | 0.00 | - | 2 | 27 |
| 13.95 | 0.00 | - | 1 | 2 | 69.00 | 5.57 | 0.00 | - | 1 | 16 |
| 22.05 | 0.00 | - | 2 | 6 | 70.00 | 7.90 | +1.10 | +16.18% | 4 | 30 |
| 19.40 | 0.00 | - | 1 | 23 | 71.00 | 7.00 | 0.00 | - | 15 | 15 |
| 15.60 | 0.00 | - | 10 | 100 | 72.00 | 10.30 | 0.00 | - | 2 | 4 |
| 16.70 | 0.00 | - | 2 | 2 | 73.00 | 11.97 | 0.00 | - | 1 | 2 |
| 13.30 | +3.00 | +29.13% | 2 | 4 | 74.00 | 9.00 | 0.00 | - | 1 | 1 |
| 11.00 | -3.35 | -23.34% | 4 | 159 | 75.00 | 11.00 | 0.00 | - | 12 | 15 |
| 9.00 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 10.35 | -4.12 | -28.47% | 1 | 5 | 77.00 | 11.35 | -0.15 | -1.30% | 1 | 26 |
| 14.20 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 8.90 | -2.40 | -21.24% | 2 | 58 | 80.00 | 11.40 | -0.10 | -0.87% | 1 | 18 |
| 12.54 | 0.00 | - | 3 | 18 | 81.00 | 11.50 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 4 | 6 | 82.00 | 10.20 | 0.00 | - | - | 30 |
| 7.25 | 0.00 | - | 2 | 34 | 83.00 | 9.40 | 0.00 | - | 1 | 1 |
| 9.44 | 0.00 | - | 2 | 42 | 84.00 | 10.20 | 0.00 | - | - | 1 |
| 9.00 | -0.50 | -5.26% | 1 | 25 | 85.00 | 11.45 | 0.00 | - | 1 | 16 |
| 10.02 | 0.00 | - | 2 | 10 | 86.00 | 14.20 | 0.00 | - | 1 | 1 |
| 6.70 | -4.45 | -39.91% | 23 | 8 | 87.00 | 11.39 | 0.00 | - | - | 2 |
| 11.02 | 0.00 | - | 22 | 22 | 88.00 | 11.50 | 0.00 | - | - | 1 |
| 6.35 | +6.35 | - | 104 | 0 | 89.00 | - | - | - | - | - |
| 5.36 | -2.14 | -28.53% | 2 | 78 | 90.00 | 14.03 | 0.00 | - | 1 | 5 |
| 4.40 | -1.65 | -27.27% | 3 | 76 | 95.00 | - | - | - | - | - |
| 3.40 | -1.10 | -24.44% | 1 | 172 | 100.00 | - | - | - | - | - |
| 2.60 | -2.65 | -50.48% | 20 | 38 | 105.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 33 | 110.00 | 31.99 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 1.10 | -0.30 | -21.43% | 1 | 42 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.