Italia markets closed
Dow Jones
39.056,52 +172,26 (+0,44%) Nasdaq
16.305,06 -27,50 (-0,17%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.958,42 -729,34 (-1,24%) CMC Crypto 200
1.322,45 +27,78 (+2,15%)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | - | 9 | 40.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 6 | 45.00 | 0.04 | 0.00 | - | 1 | 32 |
| 23.00 | 0.00 | - | 2 | 5 | 50.00 | 0.04 | 0.00 | - | 32 | 84 |
| 18.85 | +0.54 | +2.95% | 2 | 27 | 55.00 | 0.10 | 0.00 | - | 1 | 148 |
| 14.12 | 0.00 | - | 1 | 103 | 60.00 | 0.16 | 0.00 | - | 17 | 237 |
| 10.10 | 0.00 | - | 13 | 190 | 65.00 | 0.27 | -0.08 | -22.86% | 14 | 225 |
| 4.60 | -0.73 | -13.70% | 1 | 357 | 70.00 | 1.05 | -0.01 | -0.94% | 8 | 211 |
| 4.11 | +0.01 | +0.24% | 5 | 64 | 71.00 | 1.73 | 0.00 | - | 2 | 119 |
| 2.86 | -1.24 | -30.24% | 1 | 160 | 72.00 | 1.45 | -0.08 | -5.23% | 1 | 76 |
| 2.47 | -0.96 | -27.99% | 1 | 95 | 73.00 | 1.80 | -0.30 | -14.29% | 2 | 58 |
| 2.25 | +0.05 | +2.27% | 24 | 92 | 74.00 | 2.31 | -0.83 | -26.43% | 8 | 3 |
| 1.85 | -0.15 | -7.50% | 14 | 504 | 75.00 | 3.00 | 0.00 | - | 13 | 171 |
| 1.55 | 0.00 | - | 6 | 180 | 76.00 | 5.80 | 0.00 | - | 19 | 23 |
| 1.60 | 0.00 | - | 2 | 231 | 77.00 | 4.20 | +0.40 | +10.53% | 37 | 88 |
| 0.80 | -0.10 | -11.11% | 9 | 67 | 78.00 | 5.00 | -5.30 | -51.46% | 3 | 6 |
| 0.58 | -0.07 | -10.77% | 1 | 461 | 79.00 | 5.80 | +0.17 | +3.02% | 1 | 11 |
| 0.43 | -0.21 | -32.81% | 9 | 638 | 80.00 | 8.96 | 0.00 | - | 3 | 50 |
| 0.25 | -0.22 | -46.81% | 3 | 67 | 81.00 | 6.15 | 0.00 | - | - | 20 |
| 0.40 | 0.00 | - | 15 | 246 | 82.00 | 8.20 | 0.00 | - | 1 | 11 |
| 0.20 | 0.00 | - | 27 | 110 | 83.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 56 | 84.00 | 9.10 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 1 | 150 | 85.00 | 18.77 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 1 | 46 | 86.00 | 16.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 19 | 87.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 3 | 37 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 9 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 90.00 | 22.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 2 | 92.00 | 11.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 172 | 95.00 | 22.49 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 1 | 49 | 100.00 | 27.10 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 116 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.